American Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
124.50
Cambio Giornaliero
-2.14 -1.69%
Mensile
-0.28%
Annuale
1.22%
Q3 Previsione
124.83

Prezzo Chg Giorno Anno Data
Tokio Marine 6,023.00 -25.00 -0.41% -3.89% 2025-07-02
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Financial 124.50 -2.14 -1.69% 1.22% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.09 -9.50 -3.28% 10.28% 2025-07-02
Cincinnati Financial 145.79 -3.59 -2.40% 24.91% 2025-07-02
CNA Financial 45.21 -1.27 -2.73% -0.62% 2025-07-02
Fairfax Financial 2,404.34 -53.66 -2.18% 53.44% 2025-07-02
Genworth Financial 7.82 -0.05 -0.64% 27.78% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hartford Financial Services 122.84 -3.76 -2.97% 23.31% 2025-07-02
Horace Mann Educators 41.95 -1.09 -2.53% 29.12% 2025-07-02
Kemper 62.93 -1.81 -2.80% 5.91% 2025-07-02
Loews 91.20 -1.12 -1.21% 22.58% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.40 -0.69 -0.85% 14.60% 2025-07-02
Markel 1,956.17 -38.04 -1.91% 23.90% 2025-07-02
Marsh & McLennan Companies 212.49 -5.34 -2.45% -0.17% 2025-07-02
Progressive 257.55 -6.75 -2.55% 22.57% 2025-07-02
ProAssurance 22.94 0.11 0.48% 88.50% 2025-07-02
Everest Re 334.10 -6.77 -1.99% -8.41% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Selective 84.86 -2.30 -2.64% -7.57% 2025-07-02
Hanover 161.67 -5.70 -3.40% 27.62% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Voya Financial 72.45 -0.06 -0.08% 1.71% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02